融资融券佣金万1.2

佣金万1,融资利率5.6%

费率表,明码标价,拒绝忽悠
项目 费率 说明
股票佣金 万分之1 佣金包含规费
融资利率 5.6% 省钱就是赚,量大更优惠
期权 1.8一张 包含1.6的成本

不为能你赚钱,可以为你省钱
省出来的是自己的

咨询五分钟,省钱三五万

QQ:4556-31158
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询

可怕的高佣金

     2011近100万资金,加上开了融资融券合计150万到200万资产做交易,每天来回交易额平均在200万, 佣金千1,每天贡献佣金2000元,一年250个交易日, 一年产生佣金50万,做了五年打了至少250万佣金,这里还没算8.35%的高融资利率,几百万的佣金相对一百万本金来说太可怕人了
     后来股灾加上行情不好,多次请求原券商调低佣金而不得,同时券商也根本没有服务,更没有提示融资高风险情况,回头细想,券商收如此高的佣金根本不值这个钱。
     所以才寻找到现在这家更大,佣金超低的券商渠道分享给大家,帮大家省钱,毕竟赚钱不易,省出来的是自己的。


研究报告信息推荐,收集于网络,信息仅供参考,投资有风险,炒股要谨慎

联讯证券,电新周报:新能源汽车底部现反弹机会 海上风电发展确定性高


    行情回顾:特高压板块低位大幅反弹,新能源汽车行情回暖
    上周,电气设备板块报收4140.36,上涨2.22%。上证综指报收2797.48,上涨4.32%;深证成指报收8409.18,上涨3.64%;沪深300指数报收3410.49,上涨5.19%;创业板指数报收1411.12,上涨3.26%。子版块方面,电站设备版块上涨2.48%;输变电设备版块上涨2.43%;风电版块上涨1.57%,涨幅最小;光伏版块上涨1.74%;核电版块上涨2.24%;新能源车版块上涨5.16%,涨幅最大。
    投资建议
    电气设备本周上涨2.22%,表现弱于上证综指和沪深300指数。其中风电板块上涨1.57%,涨幅最小。新能源汽车板块上涨5.16%,涨幅最大。新能源:光伏方面,目前受海外需求疲软影响,产业链价格持续下跌,但考虑到四季度领跑者项目"开跑"以及欧盟等海外市场进入装机旺季,行业需求有望回暖。风电方面,三北装机复苏,分散式和海上风电贡献增量,未来三年装机回升趋势确定。持续重点推荐东方电缆,天顺风能,金风科技。推荐晶盛机电,隆基股份,中环股份,正泰电器。
    新能源车:短期看8月产销超预期,同时当前钴价开始企稳,中游排产在提速。事件催化看,大众、奥迪电动规划的发布以及国内材料企业突破全球供应链,进一步强化了市场底部的确认。我们此前新能源车底部迎配置良机的观点逐步得到验证,建议首选材料端具备高增长潜质的龙头企业,推荐杉杉股份,当升科技,中科电气,星源材质,创新股份。
    电力设备:特高压行情持续发酵,我们认为相关工程开工将推动设备企业业绩迎来大幅修复,板块行情持续性可期,推荐龙头标的:特变电工、许继电气、国电南瑞,建议关注平高电气。
    本周组合
    东方电缆、天顺风能、晶盛机电、隆基股份、杉杉股份、当升科技、信捷电气
    风险提示
    行业发展不及预期;政策落地不及预期;市场竞争激烈,导致价格下降。

证券时报网,盘后点评:今日17只股长线走稳 站上年线


    证券时报股市大数据新媒体“数据宝”统计,截至今日上午11:09分,上证综指2709.59点,收于年线之下,涨跌幅0.669%,A股总成交额为1207.86亿元。到目前为止今日有17只A股价格突破了年线,其中乖离率较大的个股有科蓝软件、双星新材、凯莱英等,乖离率分别为3.65%、3.38%、2.42%;劲嘉股份、华润三九、葵花药业等个股乖离率小,刚刚站上年线。
    9月7日突破年线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)
    300663科蓝软件10.0210.2618.2218.883.65
    002585双星新材3.861.396.506.723.38
    002821凯 莱 英3.200.8569.5271.202.42
    601225陕西煤业9.971.567.878.052.26
    002727一 心 堂3.731.5424.7725.312.16
    600661新 南 洋2.250.3624.6625.001.36
    300458全志科技3.812.8824.9825.311.31
    002878元隆雅图1.902.1223.8524.161.31
    200152山 航 B1.13-12.4212.551.08
    300685艾德生物2.210.8156.3556.820.83
    002414高德红外2.240.5716.3116.430.72
    603517绝味食品2.650.6239.2339.500.68
    603369今 世 缘1.910.4117.5017.620.67
    600339中油工程2.810.795.115.130.31
    002737葵花药业1.510.2318.7318.780.27
    000999华润三九1.480.1726.6826.740.22
    002191劲嘉股份0.240.308.438.440.07

融资融券佣金万1.2

新浪财经,盘中直击:两市小幅低开沪指跌0.07% 雄安新区板块领涨


  新浪财经讯 8月8日消息,截至今日开盘,沪指报3277.19,跌0.07%,创指报1731.73,跌0.04%。从盘面上看,雄安新区概念、地下管网、分散染料居板块涨幅榜前列,化工材料、国防军工、租售同权概念居板块跌幅榜前列。
  消息面:
  1、中国雄安建设投资集团正式成立,主要职能为创新投融资模式,多渠道引入社会资本,开展PPP项目合作;
  2、中国7月外汇储备30807.2亿美元,连续6个月增长;
  3、银监会拟要求不得对“僵尸企业”等四类企业实施债转股;
  4、第四批中央环境保护督察将全面启动,环保部约谈天津东丽区等4地,要求20日内报送整改方案;
  5、深圳2030年规划出炉:将在五领域实现产业核心技术和关键技术的重点突破;
  6、自8日零时起,山东、山西、河北等地焦炭价格每吨普涨80元,焦炭价格第五轮上涨已然开启;
  7、苯胺市场供应紧张,价格较上周上涨23%;
  8、南方企业减产,锰价上涨趋势形成,7日国内电解锰市场价格继续上涨;
  9、中国内蒙古自治区成立70周年庆祝大会下午四点召开;
  10、《战狼2》超越《美人鱼》33.92亿元的内地电影票房最高纪录,成为内地票房总冠军;
  11、同济科技近期股价暴涨,8日停牌核查;
  12、长信科技终止收购比克电池,董事长提议10转10;
  13、南宁百货获北部湾电子及一致行动人举牌,将继续增;
  14、周一山东钢铁产品调价上涨50-150元/吨、八钢板材调价上涨100元/吨;
  15、道指连续第九天创收盘新高,欧洲三大股指多数上涨,阿里巴巴、京东、微博均创收盘纪录新高。
  市场观点:
  大摩投资认为,综合来看,周一指数出现分化,沪指探底回升,创业板则冲高回落,两市量能相比上周五略有萎缩。从技术面来看,上周沪指连续三连阴之后,早盘指数有继续破位的迹象,不过资源类权重护盘拉升指数使得沪指K线上出现了阳包阴式形态。我们认为目前指数已经进入了十九大之前的稳定期,指数出现大幅波动的概率不大,不过短期沪指向上突破3300点关口的概率也比较小。
  北京股商认为,目前来看,涨价概念已摆脱龙头股盘中的走势影响,更加受自身行业的价格涨跌刺激,接下来板块个股走势需密切关注价格信息变动,此外,白酒板块之所以能在白马股中一枝独秀也是因为提价因素持续发酵。操作上,还是重个股质地轻指数涨跌,尽管市场做多核心依旧是围绕着涨价,不过题材股以及超跌个股盘中活跃度也是较此前有了明显的回升,不过盘中切勿追涨杀跌频繁操作,以免来回打脸得不偿失。

推荐排名前三的大型券商合作渠道,华英证券融资融券佣金万1.2 华英证券融资融券佣金万1.2,股票佣金万1,包含规费,不限资金量, 两融利率6% ,个股期权1.8元/张 ,大券商技术实力有保障

证券时报网,对比美股 A股回购空间很大


    海通证券荀玉根认为,股票回购能优化资本结构,提升每股收益水平,稳定股价。近年来A股回购制度不断完善,库存股制度的提出有望促进公司回购积极性。美国市场股票回购趋于常态,是09年以来牛市的重要推动力。港股历史上股票回购激增都出现在大盘底部区域,回购公司估值低盈利强。A股三次回购热潮基本处于大盘底部区域。今年以来A股已实施回购金额244亿元,创下新高,但月均回购总市值占比仅0.49?,远小于美股的74?。
    分行业来看,2018年以来实际实施股票回购金额占该行业自由流通市值最高的前五名行业分别是商贸零售(0.90%,30.5亿)、纺织服装(0.57%,9.5亿)、家电(0.41%,23.2亿)、传媒(0.39%,21.5亿)、汽车(0.39%,25.2亿)。从个股来看,18年以来实际实施股票回购金额占该股票自由流通市值最高的前十只股票分别是盛达矿业(20.0%)、理工环科(17.0%)、海欣食品(13.1%)、澳洋健康(12.9%)、梦网集团(12.9%)、捷顺科技(12.7%)、银河电子(12.0%)、八菱科技(10.8%)、天舟文化(10.5%)、均胜电子(9.8%)。对比今年以来海外成熟市场的月均股票回购规模相对总市值占比,A股、港股、美股分别为0.0049%、0.0065%、0.7402%,A股回购力度略小于港股,远小于美股,A股的股票回购规模未来增长空间较大。

华英证券融资融券佣金万1.2

证券时报网,爱施德(002416):深圳国资委旗下公司与公司控股股东进行了对接洽谈



    e公司讯,爱施德(002416)10月24日晚公告,针对e公司报道的深圳国资委安排数百亿专项资金驰援本地上市公司的行动,公司进行了核实和调查,深圳国资委旗下的公司与公司控股股东深圳市神州通投资集团有限公司进行了对接洽谈,截至公告披露日暂无最新进展。

华英证券融资融券佣金万1.2 华英证券融资融券佣金万1.2

证券时报网,盘后点评:今日突破五日均线个股一览


    证券时报股市大数据新媒体"数据宝"统计,截至今日下午收盘,上证综指2876.40点,收于五日均线之下,涨跌幅0.26%,A股总成交额为2729.44亿元。到目前为止今日有381只A股价格突破了五日均线,其中乖离率较大的个股有长城影视、宝钢包装、西昌电力等,乖离率分别为7.61%、7.09%、7.04%;圣农发展、老板电器、中国化学等个股乖离率小,刚刚站上五日均线。
    7月31日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    002071长城影视10.0411.965.816.257.61
    601968宝钢包装10.002.134.014.297.09
    600505西昌电力10.040.964.915.267.04
    600336澳 柯 玛9.922.914.054.326.67
    000159国际实业9.971.983.834.086.64
    002338奥普光电9.990.7411.1611.896.58
    300106西部牧业9.987.665.696.066.43
    600281太化股份10.081.203.804.046.32
    300154瑞凌股份10.084.195.245.576.30
    002862实丰文化10.0110.8220.5021.776.21
    002558巨人网络9.486.2719.7120.916.10
    600071凤凰光学10.030.4311.9112.615.84
    002629仁智股份10.043.035.075.375.83
    002828贝肯能源9.9912.6915.9216.845.78
    002141贤丰控股9.931.654.304.545.68
    002733雄韬股份9.973.3410.2310.815.65
    002786银宝山新9.948.156.717.085.58
    300471厚普股份9.992.737.017.385.28
    600319亚星化学10.065.055.335.584.73
    300069金利华电10.014.8311.2611.764.46
    002211宏达新材10.023.415.796.044.35
    300076GQY 视讯10.025.435.585.824.26
    603323吴江银行5.527.006.436.694.08
    000798中水渔业6.581.486.536.804.07
    300319麦捷科技6.712.297.958.273.97
    600197伊 力 特5.572.2024.0625.003.91
    002785万 里 石7.218.489.469.823.81
    600780通宝能源5.682.613.944.093.75
    000987越秀金控6.231.477.728.013.73
    002866传艺科技9.9820.5315.8316.423.73
    603727博 迈 科6.055.0615.0315.593.71
    000411英特集团10.012.4314.2114.733.64
    600310桂东电力5.611.404.004.143.60
    603959百利科技4.682.3018.3519.003.56
    300215电 科 院5.331.586.116.323.47
    300306远方信息10.055.318.899.203.44
    600647同达创业5.261.4414.7415.223.24
    002353杰瑞股份4.362.1118.0818.653.14
    002692睿康股份9.922.234.084.213.09
    300128锦富技术10.121.064.334.463.00
    001979招商蛇口3.931.9718.4819.022.93
    000573粤宏远A4.451.193.423.522.92
    300228富瑞特装9.966.245.695.852.88
    002381双箭股份4.001.406.586.762.74
    002700新疆浩源4.821.586.997.182.69
    002490山东墨龙4.706.244.564.682.68
    600075新疆天业4.081.556.476.642.66
    000046泛海控股3.020.356.316.482.63
    600386北巴传媒5.090.494.034.132.58
    300606金 太 阳3.222.0623.7524.342.48
    002885京 泉 华10.0216.3322.0622.612.47
    600372中航电子4.090.6114.1514.492.39
    002661克明面业5.211.9913.8114.142.37
    600305恒顺醋业5.322.599.8610.092.35
    600509天富能源3.951.744.374.472.34
    600325华发股份3.551.896.566.712.32
    002787华源控股4.744.0311.2411.502.31
    002272川润股份5.122.344.424.522.31
    002783凯龙股份4.922.858.348.532.30
    300006莱美药业6.053.954.464.562.29
    601038一拖股份3.691.336.046.182.28
    600856中天能源7.623.806.496.642.28
    600061国投资本3.140.419.329.532.28
    603369今 世 缘4.911.5320.2920.742.23
    600180瑞 茂 通4.820.419.589.792.19
    600163中闽能源3.490.613.483.562.18
    300082奥克股份4.700.945.245.352.14
    002244滨江集团3.020.565.015.112.04
    000918嘉 凯 城2.820.335.015.112.04
    603725天安新材4.639.6717.0517.402.03
    300441鲍斯股份6.413.518.798.972.02
    300063天龙集团6.189.253.543.611.98
    600426华鲁恒升3.181.6818.7719.141.95
    600623华谊集团2.532.229.559.741.95
    002554惠 博 普4.156.303.203.261.94
    600540新赛股份4.112.863.974.051.91
    000737*ST 南风3.530.392.882.931.88
    000692惠天热电3.800.683.223.281.86
    002549凯美特气4.250.605.305.401.81
    600748上实发展2.940.394.824.911.78
    002878元隆雅图5.599.6723.9224.351.78
    300622博士眼镜3.655.7421.1921.571.77
    000631顺发恒业2.590.403.503.561.77
    000516国际医学2.691.015.255.341.75
    601128常熟银行2.402.115.885.981.74
    002190成飞集成3.701.0519.0119.341.71
    600200江苏吴中4.881.237.617.741.71
    601155新城控股3.332.2428.3728.851.70
    002832比音勒芬2.511.6839.3239.981.69
    600387海越股份2.222.469.509.661.68
    002118紫鑫药业5.723.026.186.281.68
    600908无锡银行2.721.775.946.041.68
    601311骆驼股份3.560.4511.7411.941.67
    002911佛燃股份3.017.4422.2122.581.66
    600266北京城建2.940.939.319.461.65
    000835长城动漫3.052.544.985.061.61
    603043广州酒家4.483.1527.3227.761.60
    600311荣华实业4.282.253.123.171.60
    600295鄂尔多斯2.021.599.459.601.59
    002068黑猫股份2.131.948.498.621.56
    603036如通股份2.348.0614.6114.841.55
    600095哈 高 科3.231.794.404.471.54
    002761多 喜 爱2.470.9519.1719.461.49
    300445康 斯 特3.650.9013.7013.901.49
    600359新农开发3.701.784.704.771.49
    000022深赤湾A4.741.2418.5118.781.48
    603178圣龙股份3.071.7011.9212.101.48
    300157恒泰艾普2.643.316.146.231.47
    000617中油资本2.070.7411.2011.361.46
    300420五洋停车1.972.004.584.651.44
    300498温氏股份2.800.4023.1923.521.41
    603025大豪科技3.500.6120.7121.001.39
    600644乐山电力2.460.554.924.991.38
    002144宏达高科2.781.4011.3011.461.38
    300600瑞特股份1.510.8121.2021.491.37
    300516久 之 洋2.821.6735.9736.451.33
    300084海默科技3.824.865.105.171.33
    300042朗科科技2.130.9525.1325.461.31
    002193如意集团3.081.0111.9012.051.28
    002745木 林 森2.764.8918.4118.641.25
    002807江阴银行1.923.435.785.851.25
    002017东信和平3.341.166.426.501.25
    002254泰和新材1.760.8911.4211.561.23
    600153建发股份2.930.468.688.791.22
    600185格力地产3.290.454.654.711.20
    600235民丰特纸2.851.274.995.051.20
    300321同大股份3.590.9614.5414.711.16
    002386天原集团1.511.897.337.411.15
    002493荣盛石化1.570.2511.5211.651.15
    002816和 科 达1.680.9015.5915.771.13
    603689皖天然气2.433.3211.2511.371.10
    600192长城电工2.881.354.955.001.09
    600333长春燃气1.960.915.145.201.09
    002868绿康生化2.402.5718.5918.791.08
    600136当代明诚3.042.2913.0613.201.07
    002842翔鹭钨业2.292.3820.3120.521.04
    000961中南建设2.900.625.986.041.04
    600321*ST 正源1.560.291.931.951.04
    600583海油工程1.330.435.285.331.02
    002777久远银海1.052.3828.5628.851.02
    603766隆鑫通用1.770.405.695.751.02
    002608江苏国信1.830.427.707.781.01
    300272开能健康0.981.449.189.271.00
    300314戴维医疗5.911.9010.1110.210.99
    601369陕鼓动力1.860.316.506.560.99
    600958东方证券2.130.249.049.130.97
    603022新 通 联3.861.378.528.600.96
    002570*ST 因美2.330.425.215.260.96
    000897津滨发展4.122.652.512.530.96
    600101明星电力2.061.267.377.440.95
    600355精伦电子5.441.954.034.070.94
    000789万 年 青1.065.2913.2013.320.94
    002430杭氧股份2.770.7215.8315.980.92
    600763通策医疗4.701.3155.0055.500.92
    600302标准股份2.210.374.594.630.92
    002221东华能源2.530.469.629.710.91
    600919江苏银行1.100.526.366.420.91
    000810创维数字3.371.109.439.520.91
    600726华电能源2.131.082.852.880.91
    300191潜能恒信3.732.4119.0019.170.88
    600208新湖中宝3.660.233.653.680.88
    002534杭锅股份2.500.206.906.960.87
    600466蓝光发展1.840.576.036.080.86
    002285世 联 行2.230.756.366.410.85
    000657中钨高新3.471.827.107.160.85
    603218日月股份3.791.7518.1918.340.84
    601601中国太保1.420.2733.9534.230.82
    600077宋都股份2.070.393.423.450.82
    300305裕兴股份2.150.546.136.180.82
    002589瑞康医药2.130.6013.3413.450.79
    600340华夏幸福2.020.4126.0826.290.79
    002274华昌化工2.000.406.086.130.79
    603818曲美家居2.300.2710.1410.220.79
    002583海 能 达3.020.759.479.540.78
    600398海澜之家3.110.2211.5211.610.78
    002627宜昌交运2.060.419.849.920.77
    300371汇中股份1.890.8216.0816.200.77
    000402金 融 街1.360.237.427.480.75
    600988赤峰黄金1.372.015.155.190.74
    600400红豆股份0.240.384.104.130.73
    300507苏奥传感2.533.0324.5824.760.72
    002682龙洲股份2.080.665.355.390.71
    002541鸿路钢构1.320.567.617.660.71
    600686金龙汽车3.151.0312.0512.130.70
    600995文山电力1.551.757.807.850.69
    002839张家港行2.175.506.096.130.69
    002426胜利精密4.851.354.084.110.69
    002843泰嘉股份1.551.6914.9615.060.68
    002364中恒电气2.750.5010.0310.100.68
    000926福星股份1.281.047.087.130.68
    600201生物股份5.231.2515.9816.090.68
    300659中孚信息3.773.6821.3421.480.67
    002096南岭民爆2.941.296.626.660.67
    600522中天科技1.560.949.039.090.66
    600280中央商场3.961.009.409.460.66
    000791甘肃电投1.361.165.195.220.66
    000659珠海中富4.221.082.452.470.65
    600617国新能源1.030.095.835.870.62
    300596利 安 隆5.501.6127.6327.800.62
    000537广宇发展2.311.8910.1110.170.61
    603589口 子 窖5.131.1856.5856.930.61
    600141兴发集团0.931.0512.9713.050.60
    300295三六五网2.961.8512.7712.850.59
    300172中电环保3.541.056.116.150.59
    002237恒邦股份1.051.729.529.580.59
    603611诺力股份1.470.3714.4614.540.58
    600741华域汽车1.000.2023.1923.320.58
    000520长航凤凰3.271.213.143.160.57
    600277亿利洁能2.440.435.425.450.55
    002537海联金汇0.940.149.649.690.54
    600706曲江文旅1.680.8712.0512.110.53
    300429强力新材1.200.3727.5827.730.53
    000917电广传媒1.940.385.745.770.52
    002351漫 步 者1.691.276.586.610.52
    000589黔轮胎A1.730.593.503.520.51
    601616广电电气1.290.203.123.140.51
    002634棒杰股份2.841.544.324.340.51
    603080新疆火炬2.4411.0232.2032.360.51
    002585双星新材0.540.405.545.570.51
    600846同济科技1.272.267.927.960.51
    603733仙鹤股份-0.337.0124.1724.290.50
    603979金 诚 信0.770.459.149.190.50
    601179中国西电1.120.083.583.600.50
    600719大连热电1.820.494.454.470.49
    600704物产中大1.500.655.395.420.48
    002726龙大肉食1.480.307.507.540.48
    000729燕京啤酒0.970.257.297.320.47
    002328新朋股份1.810.605.585.610.47
    000876新 希 望1.240.196.496.520.46
    002204大连重工1.140.103.523.540.45
    600987航民股份1.090.279.279.310.45
    300029天龙光电3.411.985.745.770.45
    002025航天电器0.900.5925.7325.850.45
    600582天地科技1.120.143.583.600.45
    000931中 关 村1.870.465.425.440.44
    300381溢 多 利2.100.368.218.250.44
    600306商 业 城2.340.796.977.000.43
    300489中飞股份2.761.3714.4714.530.43
    600883博闻科技2.470.757.017.040.43
    002479富春环保2.530.645.655.670.43
    002266浙富控股1.060.473.783.800.42
    000062深圳华强1.210.3220.8420.930.42
    002731萃华珠宝0.830.7915.7615.830.42
    600901江苏租赁2.133.887.657.680.42
    002556辉隆股份0.760.605.275.290.42
    600863内蒙华电0.840.132.382.390.41
    600871*ST 油服1.040.091.931.940.41
    603608天创时尚2.100.869.189.220.41
    000421南京公用1.250.494.844.860.41
    600079人福医药1.150.4912.2512.300.41
    600470六国化工1.550.833.923.940.41
    002701奥 瑞 金0.180.195.435.450.41
    002155湖南黄金1.010.816.956.980.40
    002054德美化工1.982.045.135.150.39
    300481濮阳惠成2.991.1612.3712.420.39
    000948南天信息0.970.3110.3210.360.39
    600354敦煌种业3.092.995.315.330.38
    002333罗普斯金0.710.2917.0717.130.38
    300421力星股份1.970.5114.4514.500.37
    600684珠江实业2.090.904.864.880.37
    603686龙马环卫2.850.6224.4324.520.37
    002735王子新材0.680.2930.9731.080.36
    000530大冷股份2.361.373.903.910.36
    000529广弘控股1.450.335.575.590.36
    603002宏昌电子2.251.034.524.540.35
    603527众源新材0.794.7516.6116.670.35
    000890法 尔 胜2.110.865.305.320.34
    002621三垒股份1.930.5118.4018.460.34
    300487蓝晓科技1.662.5934.7834.900.33
    000069华侨城A1.350.246.746.760.33
    000570苏常柴A1.160.394.354.360.32
    000725京东方A0.530.923.753.760.32
    000400许继电气1.110.708.188.210.32
    000968蓝焰控股1.600.7011.3611.400.32
    002592八菱科技2.290.8813.3613.400.31
    000682东方电子1.560.213.893.900.31
    603515欧普照明0.750.6747.0947.230.31
    002639雪人股份1.371.885.895.910.31
    600408*ST 安泰3.130.671.971.980.30
    300482万孚生物1.280.5840.3440.460.30
    002183怡 亚 通1.790.466.236.250.29
    603196日播时尚0.580.6510.4010.430.29
    300155安 居 宝2.081.254.894.900.29
    601158重庆水务0.710.055.655.670.28
    603828柯 利 达2.730.627.127.140.28
    601801皖新传媒1.030.147.867.880.28
    600577精达股份1.410.503.583.590.28
    601069西部黄金1.343.2818.1318.180.28
    601007金陵饭店0.690.3710.2210.250.27
    300478杭州高新3.291.6717.5517.600.27
    600839四川长虹1.030.312.932.940.27
    600875东方电气1.080.437.477.490.27
    002360同德化工1.011.436.016.030.27
    600015华夏银行0.260.117.597.610.26
    603605珀 莱 雅3.086.7547.1347.250.26
    000938紫光股份3.002.1747.9248.050.26
    000850华茂股份1.590.343.833.840.26
    601600中国铝业0.260.723.863.870.26
    000807云铝股份0.921.445.505.510.25
    000544中原环保2.000.467.127.140.25

港股通 基金 ETF佣金 500万融资融券利率 基金 ETF佣金 500万融资融券利率 期权 ETF佣金 500万融资融券利率 期权 基金 500万融资融券利率 期权 基金 股票 期权 基金 股票 手续费 基金 股票 手续费 可转债佣金 股票 手续费 可转债佣金 1000万融资融券利率 手续费 可转债佣金 1000万融资融券利率 融资融券 可转债佣金 1000万融资融券利率 融资融券 手续费 1000万融资融券利率 融资融券 手续费 港股通 融资融券 手续费 港股通 融资融券费率 手续费 港股通 融资融券费率 融资融券 港股通 融资融券费率 融资融券 融资融券 融资融券费率 融资融券 融资融券 炒股 融资融券 融资融券 炒股 融资融券 融资融券 炒股 融资融券 融资融券 炒股 融资融券 融资融券 佣金 融资融券 融资融券 佣金 现金理财收益 融资融券 佣金 现金理财收益 手续费 佣金 现金理财收益 手续费 期权 现金理财收益 手续费 期权 手续费 手续费 期权 手续费 融资融券 期权 手续费 融资融券 股票质押融资利率 手续费 融资融券 股票质押融资利率 期权 融资融券 股票质押融资利率 期权 融资融券 股票质押融资利率 期权 融资融券 现金宝理财收益率 期权 融资融券 现金宝理财收益率 证券 融资融券 现金宝理财收益率 证券 期权 现金宝理财收益率 证券 期权 现金宝理财收益率 证券 期权 证券 证券 期权 期权 期权 期权 股票佣金范围排名前三大券商融资融券佣金万1.2 融资利率是6%

证券时报网,盘后点评:今日突破五日均线个股一览


    证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3292.44点,收于五日均线之下,涨跌幅-0.32%,A股总成交额为3578.82亿元。到目前为止今日有279只A股价格突破了五日均线,其中乖离率较大的个股有天虹股份、川恒股份、北新路桥等,乖离率分别为7.08%、6.98%、6.11%;道道全、恒华科技、华森制药等个股乖离率小,刚刚站上五日均线。
    12月14日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    002419天虹股份10.002.9014.0715.077.08
    002895川恒股份10.0140.4827.8529.796.98
    002307北新路桥8.305.2711.6912.406.11
    002730电光科技9.973.2012.1712.916.05
    603010万盛股份9.980.1727.4229.086.04
    002829星网宇达8.275.3726.9128.405.52
    002721金一文化7.302.5514.5015.285.39
    300097智云股份7.594.6632.6934.435.32
    002654万润科技10.050.666.887.235.03
    002386天原集团6.596.278.488.904.90
    601069西部黄金6.238.3313.5014.164.89
    002911佛燃股份10.0216.9622.7123.724.44
    600903贵州燃气9.9837.238.669.044.41
    000561烽火电子6.001.768.979.364.35
    000877天山股份7.085.2010.7311.194.25
    000803*ST 金宇5.021.0423.9524.893.92
    603883老 百 姓5.652.3557.6859.883.82
    002016世荣兆业5.033.3110.6911.073.55
    300227光 韵 达4.773.0122.5423.303.38
    600635大众公用4.391.524.614.763.34
    002226江南化工4.321.606.096.283.15
    600803新奥股份5.673.9216.0916.593.08
    300566激智科技5.712.3737.7438.903.08
    600712南宁百货4.930.598.278.523.07
    300004南风股份4.152.549.9810.283.05
    002638勤上股份3.583.674.784.922.93
    000613*ST东海A4.950.856.807.002.88
    002408齐翔腾达4.992.0813.9314.322.77
    600966博汇纸业3.951.975.635.792.77
    600654*ST 中安3.644.555.005.132.64
    300337银邦股份3.510.618.348.562.59
    002528英 飞 拓3.650.895.265.402.58
    601139深圳燃气3.451.087.607.792.55
    300331苏大维格3.433.9618.2518.702.47
    600256广汇能源5.873.554.935.052.43
    603355莱克电气4.612.3944.9446.032.43
    002700新疆浩源3.111.5610.3710.612.29
    002066瑞泰科技3.301.2911.0311.282.25
    603527众源新材3.538.3725.5226.092.23
    603619中曼石油4.2418.8032.9433.672.22
    600326西藏天路3.183.059.529.732.21
    601369陕鼓动力2.531.357.948.112.17
    600151航天机电2.951.587.868.032.16
    603611诺力股份2.891.5821.2521.702.14
    600275*ST 昌鱼4.971.646.006.132.10
    000616海航投资2.921.243.463.532.08
    000669金鸿控股2.861.4513.7514.042.08
    002330得 利 斯2.921.619.349.532.08
    002218拓日新能3.535.075.175.282.05
    002583海 能 达6.081.5219.0019.382.01
    002089新 海 宜3.422.215.645.751.99
    603278大业股份4.3614.6723.0123.461.97
    002395双象股份2.981.2012.9013.151.97
    600099林海股份2.840.779.589.771.94
    002343慈文传媒2.812.6634.8735.541.92
    002628成都路桥3.142.107.427.561.89
    600522中天科技4.205.2915.3415.621.85
    002799环球印务3.061.2726.7727.261.85
    002201九鼎新材3.002.3710.4710.661.81
    300147香雪制药2.461.408.598.741.79
    000969安泰科技2.562.0010.2210.401.74
    603338浙江鼎力3.401.5372.0373.281.74
    002206海 利 得4.721.835.895.991.73
    600988赤峰黄金2.562.725.525.611.70
    002761多 喜 爱1.933.8335.2835.881.70
    000932*ST 华菱3.051.368.318.451.68
    600186莲花健康2.271.563.103.151.61
    002878元隆雅图2.206.5335.1635.711.56
    002828贝肯能源2.302.7021.5021.831.53
    000066中国长城2.581.347.057.151.48
    000683远兴能源2.011.063.003.041.47
    600858银座股份2.190.397.367.471.47
    002316键桥通讯2.781.1912.0312.201.45
    300720海川智能2.8114.1229.6030.021.42
    300395菲 利 华1.491.3216.1016.321.39
    002042华孚时尚2.111.2012.4312.601.38
    600917重庆燃气2.190.348.748.861.33
    002097山河智能1.950.997.227.311.30
    000863三湘印象1.450.495.535.601.30
    600115东方航空1.210.877.407.501.30
    600995文山电力1.750.709.169.281.29
    002237恒邦股份1.601.3710.0610.191.27
    000739普洛药业1.920.366.306.381.24
    000416民生控股2.700.627.517.601.23
    600515海航基础4.390.4613.8714.041.20
    600552凯盛科技4.731.197.667.751.17
    600612老 凤 祥1.950.2939.8640.321.16
    000785武汉中商2.300.9810.1210.241.15
    600315上海家化1.830.4133.0633.441.14
    600582天地科技1.750.304.594.641.13
    002540亚太科技1.470.987.497.571.12
    600509天富能源1.660.726.686.751.11
    600865百大集团1.930.658.378.461.10
    002024苏宁云商3.651.3212.3712.501.08
    603303得邦照明2.062.7414.2214.371.08
    600306商 业 城2.011.7910.5310.641.08
    603607京华激光2.0812.0939.7640.191.08
    603689皖天然气2.9011.1815.7915.961.08
    000975银泰资源2.761.7912.8713.011.07
    300381溢 多 利1.820.5212.2012.331.05
    002109兴化股份1.742.216.947.011.04
    002836新 宏 泽1.293.3120.2420.451.04
    600311荣华实业2.805.606.186.241.04
    300026红日药业1.571.024.484.531.03
    300243瑞丰高材1.860.6411.9012.021.03
    603677奇精机械2.522.5925.3825.641.02
    002053云南能投1.421.7611.3311.441.01
    600766园城黄金1.531.409.209.291.00
    002706良信电器3.150.9911.9812.100.98
    002317众生药业1.361.2812.5512.670.97
    000088盐 田 港1.570.447.717.780.96
    603181皇马科技2.254.6622.0522.260.94
    300642透景生命1.303.0994.0794.950.94
    000786北新建材3.412.0621.6221.820.93
    600774汉商集团1.390.3619.5219.700.92
    601106*ST 一重1.360.183.713.740.92
    002233塔牌集团1.791.4811.8111.920.91
    300206理邦仪器1.660.648.518.590.89
    600293三峡新材1.381.088.008.070.88
    002262恩华药业1.390.6614.4114.540.87
    000582北部湾港1.551.629.779.850.86
    600220江苏阳光1.310.333.063.090.85
    603829洛凯股份2.408.0716.5316.670.85
    600247ST 成 城1.300.459.279.350.84
    600611大众交通1.200.735.025.060.84
    002574明牌珠宝1.200.567.567.620.79
    300528幸福蓝海1.191.2012.6712.770.77
    600893航发动力1.190.2828.5928.810.76
    002514宝馨科技1.230.398.188.240.76
    600528中铁工业1.290.6111.6911.780.75
    300555路通视信1.861.7412.5312.620.73
    002687乔 治 白1.351.316.736.780.71
    002327富 安 娜1.961.009.309.370.71
    300354东华测试1.431.2013.3813.470.70
    002601龙蟒佰利1.531.6115.8515.960.69
    002121科陆电子1.220.969.099.150.68
    300280南通锻压1.930.6734.6234.860.68
    600891秋林集团1.230.477.357.400.68
    600933爱 柯 迪1.876.4115.6715.780.68
    600327大 东 方1.200.567.537.580.66
    300106西部牧业1.411.007.877.920.66
    002717岭南园林0.770.7925.9626.130.65
    603006联明股份1.551.1715.6115.710.65
    300393中来股份1.301.0435.5835.810.65
    603008喜 临 门1.040.7517.3017.410.64
    300615欣天科技1.264.9831.9332.130.61
    600962国投中鲁1.050.2912.4512.530.61
    600979广安爱众1.340.835.255.280.61
    600599熊猫金控1.551.2620.8721.000.60
    600566济川药业2.330.4937.5037.730.60
    600462九有股份1.080.744.654.680.60
    000801四川九洲1.330.666.056.090.59
    600501航天晨光1.000.3913.0213.100.58
    600336澳 柯 玛1.230.314.904.930.57
    002150通润装备1.200.399.209.250.57
    300696爱 乐 达1.384.9272.4072.800.56
    002096南岭民爆0.970.308.318.360.55
    002105信隆健康1.080.476.546.580.55
    300210森远股份1.290.396.236.260.55
    600106重庆路桥0.900.284.454.470.54
    002492恒基达鑫1.771.157.427.460.54
    300133华策影视0.760.9310.6010.660.53
    002013中航机电1.430.4411.3211.380.51
    603507振江股份1.9410.3539.1339.330.50
    600590泰豪科技1.020.3410.8510.900.50
    000692惠天热电1.440.284.914.930.49
    600495晋西车轴0.920.696.576.600.49
    600466蓝光发展2.101.308.728.760.48
    600006东风汽车1.210.545.815.840.48
    000819岳阳兴长0.640.3912.5512.610.48
    000816智慧农业1.181.283.403.420.47
    002319乐通股份0.711.0115.4415.510.47
    603661恒林股份1.909.5172.1172.440.46
    600179安通控股2.111.5024.5724.680.46
    601228广 州 港1.132.596.246.270.45
    300471厚普股份1.531.8712.5612.620.45
    002421达实智能0.800.986.296.320.45
    300700岱勒新材1.5913.5963.7264.000.44
    000800一汽轿车1.521.1210.6310.680.43
    300540深冷股份0.990.7024.3224.420.43
    300661圣邦股份1.127.6892.5892.970.42
    600096云 天 化1.250.547.267.290.41
    000899赣能股份0.860.165.835.850.41
    601179中国西电0.910.144.424.440.41
    002252上海莱士0.660.0819.7919.870.40
    002581未名医药0.700.3018.5618.630.40
    000652泰达股份0.890.304.534.550.40
    603036如通股份1.113.8017.2017.270.40
    000026飞亚达A0.930.4510.7610.800.39
    002411必康股份1.110.9226.2426.340.38
    600862中航高科1.670.8910.3210.360.37
    300715凯伦股份1.816.2032.5432.660.36
    600751天海投资2.760.766.676.690.36
    000545金浦钛业0.800.665.035.050.36
    000563陕国投A0.670.394.474.490.36
    002772众兴菌业0.891.5111.2611.300.36
    002529海源机械1.171.5917.1917.250.35
    600297广汇汽车1.320.508.438.460.33
    300201海 伦 哲0.970.557.267.280.33
    000551创元科技0.630.418.008.030.32
    600165新日恒力0.680.3614.8314.880.32
    601877正泰电器-0.160.3924.1924.270.32
    000672上峰水泥2.425.6310.9911.020.31
    002375亚厦股份0.640.467.807.820.31
    300522世名科技1.131.1321.4921.560.31
    600490鹏欣资源1.551.688.498.520.31
    603268松发股份0.960.9426.2926.370.30
    002716金贵银业0.261.7318.9919.040.27
    000605渤海股份0.760.8018.4918.540.27
    600476湘邮科技1.080.8016.7516.790.26
    600655豫园股份0.850.5310.6910.720.26
    600678四川金顶1.040.6511.6811.710.26
    000607华媒控股0.800.396.276.290.26
    600475华光股份0.640.9114.1614.200.25
    601199江南水务0.730.285.545.550.25
    000736中交地产0.990.3015.3115.350.25
    603722阿 科 力2.3916.3139.2439.340.24
    300333兆日科技1.221.889.119.130.24
    000560昆百大A1.081.159.309.320.24
    002864盘龙药业2.8520.4226.2726.330.24
    300719安达维尔1.238.8725.4225.480.23
    600339中油工程0.550.465.435.440.22
    300289利 德 曼1.220.669.139.150.22
    000822山东海化0.991.719.199.210.22
    300690双一科技0.663.1457.5157.630.21
    000875吉电股份0.500.244.004.010.20
    300080易成新能1.440.677.027.030.20
    000902新 洋 丰0.550.189.139.150.20
    603090宏盛股份0.950.8620.1620.200.19
    000836鑫茂科技0.231.264.404.410.18
    601766中国中车1.350.4511.2211.240.18
    600228*ST 昌九0.890.8312.4812.500.18
    300530达志科技0.510.6237.5237.590.18
    002021中捷资源0.440.294.584.590.17
    002487大金重工0.830.454.854.860.16
    002034美 欣 达0.770.5655.9156.000.16
    603586金 麒 麟0.491.2324.5724.610.16
    601886江河集团0.340.208.738.740.16
    300328宜安科技0.880.5110.2510.270.16
    000408藏格控股0.400.5717.4417.470.15
    600168武汉控股0.240.178.248.250.15
    601880大 连 港0.350.242.852.850.14
    002199东晶电子0.770.3814.3714.390.14
    600100同方股份0.790.8710.2510.260.14
    002022科华生物0.270.3814.7414.760.14
    600888新疆众和0.830.556.096.100.13
    600879航天电子0.370.688.138.140.12
    002835同为股份0.782.1311.5611.570.12
    300686智 动 力0.582.6722.4422.470.12
    600777新潮能源1.460.653.483.480.12
    300413快 乐 购1.185.4030.0030.030.11
    002345潮 宏 基0.840.5310.7410.750.11
    600593大连圣亚1.262.2426.5026.530.11
    600279重庆港九0.340.435.855.860.10
    603959百利科技0.300.5826.5326.550.09
    603311金海环境0.310.5616.1716.180.09
    300636同和药业0.441.7829.9129.930.08
    002435长江润发0.230.2217.7117.720.08
    600086东方金钰0.290.2010.2610.270.08
    300343联创互联0.620.8013.0713.080.08
    300132青松股份0.740.368.168.170.07
    002550千红制药0.180.395.465.460.07
    002860星 帅 尔1.095.4841.8541.880.07
    300138晨光生物1.050.2912.4712.480.06
    300158振东制药0.360.1913.8413.850.06
    300405科隆股份0.830.7216.9216.930.05
    002800天顺股份0.791.2230.5030.510.05
    600740山西焦化0.233.418.878.870.05
    000099中信海直0.990.539.199.190.04
    002751易尚展示0.120.5040.0840.100.04
    600193创兴资源0.350.685.695.690.04
    300190维 尔 利0.250.5312.1812.180.03
    002259升达林业0.160.416.316.310.03
    601212白银有色0.922.436.566.560.03
    600676交运股份0.450.256.636.630.03
    300679电连技术0.791.7497.8497.860.02
    002907华森制药2.0810.5616.6716.670.01
    300365恒华科技0.510.2633.5133.510.01
    002852道 道 全0.451.6433.7433.740.01

股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎